Intraday
Number Trades: 11
Total Quantity: 990,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:49:08 AM | 98.803 | +0.04 | 50,000 | CT |
10:48:35 AM | 98.78 | +0.02 | 41,000 | CT |
10:47:30 AM | 98.78 | +0.02 | 85,000 | CT |
10:45:07 AM | 98.795 | +0.04 | 10,000 | CT |
10:45:07 AM | 98.795 | +0.04 | 40,000 | CT |
10:31:37 AM | 98.794 | +0.03 | 30,000 | CT |
10:09:21 AM | 98.792 | +0.03 | 15,000 | CT |
9:47:08 AM | 98.792 | +0.03 | 40,000 | CT |
9:39:53 AM | 98.77 | +0.01 | 100,000 | CT |
9:34:17 AM | 98.77 | +0.01 | 10,000 | CT |
9:27:50 AM | 98.77 | +0.01 | 15,000 | CT |
9:10:56 AM | 98.803 | +0.04 | 350,000 | CT |
9:10:01 AM | 98.803 | +0.04 | 350,000 | CT |
9:00:13 AM | 98.804 | +0.05 | 32,000 | CT |
9:00:13 AM | 98.804 | +0.05 | 18,000 | CT |
9:00:13 AM | 98.804 | +0.05 | 30,000 | CT |