Intraday
Number Trades: 85
Total Quantity: 14,059,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:32 PM | 99.066 | +0.02 | 736,000 | CT |
5:21:54 PM | 99.066 | +0.02 | 20,000 | CT |
5:17:42 PM | 99.066 | +0.02 | 60,000 | CT |
5:09:24 PM | 99.066 | +0.02 | 250,000 | CT |
5:08:31 PM | 99.066 | +0.02 | 236,000 | CT |
5:08:10 PM | 99.066 | +0.02 | 250,000 | CT |
5:01:11 PM | 99.062 | +0.01 | 21,000 | CT |
4:57:31 PM | 99.061 | +0.01 | 2,610,000 | CT |
4:57:30 PM | 99.061 | +0.01 | 5,000,000 | CT |
4:57:21 PM | 99.061 | +0.01 | 500,000 | CT |
4:57:16 PM | 99.061 | +0.01 | 500,000 | CT |
4:57:10 PM | 99.061 | +0.01 | 500,000 | CT |
4:56:46 PM | 99.061 | +0.01 | 1,000 | CT |
4:56:45 PM | 99.061 | +0.01 | 500,000 | CT |
4:56:45 PM | 99.061 | +0.01 | 500,000 | CT |
4:40:46 PM | 99.061 | +0.01 | 1,000 | CT |
4:39:18 PM | 99.061 | +0.01 | 1,000 | CT |
4:39:10 PM | 99.056 | +0.01 | 6,000 | CT |
4:17:26 PM | 99.061 | +0.01 | 10,000 | CT |
4:09:30 PM | 99.061 | +0.01 | 1,000 | CT |