Intraday
Number Trades: 38
Total Quantity: 2,770,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:46:24 PM | 99.69 | +0.09 | 250,000 | CT |
3:44:34 PM | 99.69 | +0.09 | 212,000 | CT |
3:44:34 PM | 99.69 | +0.09 | 38,000 | CT |
3:32:08 PM | 99.688 | +0.09 | 2,000 | CT |
3:24:58 PM | 99.688 | +0.09 | 18,000 | CT |
3:14:00 PM | 99.69 | +0.09 | 90,000 | CT |
3:14:00 PM | 99.69 | +0.09 | 5,000 | CT |
3:05:24 PM | 99.688 | +0.09 | 5,000 | CT |
2:33:02 PM | 99.688 | +0.09 | 5,000 | CT |
2:32:32 PM | 99.688 | +0.09 | 4,000 | CT |
1:33:30 PM | 99.69 | +0.09 | 301,000 | CT |
1:04:49 PM | 99.688 | +0.09 | 1,000 | CT |
12:14:41 PM | 99.688 | +0.09 | 30,000 | CT |
11:59:12 AM | 99.689 | +0.09 | 30,000 | CT |
11:54:12 AM | 99.689 | +0.09 | 125,000 | CT |
11:49:56 AM | 99.689 | +0.09 | 200,000 | CT |
11:33:51 AM | 99.688 | +0.09 | 6,000 | CT |
11:10:38 AM | 99.69 | +0.09 | 50,000 | CT |
11:06:42 AM | 99.69 | +0.09 | 25,000 | CT |
10:56:48 AM | 99.687 | +0.09 | 10,000 | CT |