Intraday
Number Trades: 25
Total Quantity: 5,344
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:08 PM | 23.66 | -0.40 | 170 | CT |
5:24:45 PM | 23.675 | -0.34 | 26 | CT |
5:16:30 PM | 23.675 | -0.34 | 10 | CT |
5:13:22 PM | 23.675 | -0.34 | 200 | CT |
4:39:25 PM | 23.755 | +0.00 | 791 | CT |
3:30:46 PM | 23.745 | -0.04 | 50 | CT |
3:10:35 PM | 23.755 | +0.00 | 90 | CT |
2:24:08 PM | 23.73 | -0.10 | 14 | CT |
1:36:01 PM | 23.725 | -0.13 | 16 | CT |
1:09:17 PM | 23.725 | -0.13 | 627 | CT |
12:52:04 PM | 23.73 | -0.10 | 20 | CT |
12:14:12 PM | 23.70 | -0.23 | 320 | CT |
11:50:12 AM | 23.72 | -0.15 | 20 | CT |
11:30:57 AM | 23.70 | -0.23 | 6 | CT |
11:15:56 AM | 23.70 | -0.23 | 21 | CT |
11:14:30 AM | 23.70 | -0.23 | 23 | CT |
11:06:27 AM | 23.685 | -0.29 | 630 | CT |
10:58:48 AM | 23.685 | -0.29 | 130 | CT |
10:57:08 AM | 23.685 | -0.29 | 24 | CT |
10:53:32 AM | 23.665 | -0.38 | 12 | CT |