1.08
-0.42%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:25 PM
Intraday
Number Trades: 79
Total Quantity: 367,737
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:25 PM | 1.08 | -0.42 | 5 | CT |
5:35:25 PM | 1.08 | -0.42 | 595 | CT |
5:26:07 PM | 1.078 | -0.61 | 1,622 | CT |
5:26:07 PM | 1.0778 | -0.63 | 3,378 | CT |
5:08:03 PM | 1.076 | -0.79 | 5,000 | CT |
4:59:14 PM | 1.076 | -0.79 | 5,490 | CT |
4:59:14 PM | 1.076 | -0.79 | 10 | CT |
4:56:56 PM | 1.0764 | -0.76 | 1,536 | CT |
4:56:56 PM | 1.0764 | -0.76 | 464 | CT |
4:47:41 PM | 1.0782 | -0.59 | 5,200 | CT |
4:47:41 PM | 1.078 | -0.61 | 3,233 | CT |
4:47:41 PM | 1.0778 | -0.63 | 16,567 | CT |
4:44:47 PM | 1.0768 | -0.72 | 9,339 | CT |
4:44:47 PM | 1.0768 | -0.72 | 413 | CT |
4:44:47 PM | 1.0776 | -0.64 | 500 | CT |
4:35:44 PM | 1.08 | -0.42 | 48 | CT |
4:20:16 PM | 1.0802 | -0.41 | 2,000 | CT |
4:10:12 PM | 1.081 | -0.33 | 350 | CT |
4:05:59 PM | 1.081 | -0.33 | 10,000 | CT |
4:05:18 PM | 1.081 | -0.33 | 7,532 | CT |