141.6805
+0.00%
Status:
Inaccessible
Last Trade:
24/05/17 5:27:36 PM
Intraday
Number Trades: 287
Total Quantity: 38,625
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:36 PM | 141.6805 | +0.00 | 130 | CT |
5:26:12 PM | 141.6805 | +0.00 | 10 | CT |
5:25:35 PM | 141.6805 | +0.00 | 34 | CT |
5:23:45 PM | 141.6805 | +0.00 | 36 | CT |
5:21:46 PM | 141.6805 | +0.00 | 9 | CT |
5:19:42 PM | 141.68 | +0.00 | 6 | CT |
5:19:32 PM | 141.6805 | +0.00 | 43 | CT |
5:18:30 PM | 141.6805 | +0.00 | 35 | CT |
5:15:54 PM | 141.6805 | +0.00 | 280 | CT |
5:14:15 PM | 141.6805 | +0.00 | 1,000 | CT |
5:13:52 PM | 141.68 | +0.00 | 3 | CT |
5:12:48 PM | 141.6805 | +0.00 | 50 | CT |
5:11:05 PM | 141.6805 | +0.00 | 300 | CT |
5:09:54 PM | 141.6805 | +0.00 | 30 | CT |
5:07:38 PM | 141.6805 | +0.00 | 100 | CT |
5:07:32 PM | 141.68 | +0.00 | 3 | CT |
5:07:17 PM | 141.6805 | +0.00 | 10 | CT |
5:06:41 PM | 141.68 | +0.00 | 335 | CT |
5:05:19 PM | 141.6805 | +0.00 | 293 | CT |
5:03:27 PM | 141.6805 | +0.00 | 55 | CT |