36,835
+3,11%
Fase:
Inaccessible
Ultimo Contratto:
17/05/24 17.16.30
Contratti
Numero Contratti: 126
Quantità Totale: 19.862
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.16.30 | 36,835 | +3,11 | 610 | CT |
17.15.17 | 36,85 | +3,15 | 168 | CT |
17.15.17 | 36,845 | +3,14 | 115 | CT |
17.13.52 | 36,935 | +3,39 | 82 | CT |
17.13.33 | 36,895 | +3,28 | 30 | CT |
17.13.33 | 36,90 | +3,29 | 168 | CT |
17.11.40 | 37,02 | +3,63 | 61 | CT |
17.08.31 | 37,05 | +3,71 | 391 | CT |
17.07.10 | 37,045 | +3,70 | 71 | CT |
17.07.10 | 37,05 | +3,71 | 459 | CT |
17.06.54 | 37,06 | +3,74 | 65 | CT |
17.06.54 | 37,06 | +3,74 | 229 | CT |
17.05.35 | 37,125 | +3,92 | 30 | CT |
17.04.58 | 37,10 | +3,85 | 25 | CT |
17.01.36 | 37,05 | +3,71 | 42 | CT |
16.59.18 | 37,045 | +3,70 | 168 | CT |
16.58.13 | 36,995 | +3,56 | 5 | CT |
16.56.49 | 37,00 | +3,57 | 69 | CT |
16.56.01 | 37,01 | +3,60 | 70 | CT |
16.55.20 | 37,01 | +3,60 | 1.300 | CT |