Intraday
Number Trades: 159
Total Quantity: 18,875
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:15 PM | 38.34 | -1.15 | 227 | CT |
5:35:15 PM | 38.34 | -1.15 | 66 | CT |
5:35:15 PM | 38.34 | -1.15 | 13 | CT |
5:27:24 PM | 38.385 | -1.03 | 50 | CT |
5:16:16 PM | 38.38 | -1.04 | 711 | CT |
5:16:06 PM | 38.38 | -1.04 | 74 | CT |
5:09:43 PM | 38.39 | -1.02 | 39 | CT |
5:09:37 PM | 38.365 | -1.08 | 1,000 | CT |
5:08:56 PM | 38.385 | -1.03 | 15 | CT |
5:06:37 PM | 38.33 | -1.17 | 673 | CT |
5:06:20 PM | 38.345 | -1.13 | 6 | CT |
4:47:40 PM | 38.47 | -0.81 | 40 | CT |
4:42:57 PM | 38.44 | -0.89 | 60 | CT |
4:37:25 PM | 38.48 | -0.79 | 77 | CT |
4:36:29 PM | 38.465 | -0.82 | 1 | CT |
4:35:52 PM | 38.51 | -0.71 | 31 | CT |
4:35:52 PM | 38.51 | -0.71 | 261 | CT |
4:32:29 PM | 38.465 | -0.82 | 20 | CT |
4:30:58 PM | 38.485 | -0.77 | 50 | CT |
4:29:55 PM | 38.49 | -0.76 | 100 | CT |