119.56
-0.18%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:26 PM
Intraday
Number Trades: 126
Total Quantity: 7,090
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:26 PM | 119.56 | -0.18 | 7 | CT |
5:35:26 PM | 119.56 | -0.18 | 3 | CT |
5:26:57 PM | 119.56 | -0.18 | 1 | CT |
5:18:12 PM | 119.58 | -0.17 | 83 | CT |
5:05:07 PM | 119.47 | -0.26 | 66 | CT |
5:04:27 PM | 119.46 | -0.27 | 25 | CT |
5:03:54 PM | 119.50 | -0.23 | 51 | CT |
5:02:20 PM | 119.54 | -0.20 | 41 | CT |
5:00:53 PM | 119.56 | -0.18 | 17 | CT |
4:50:46 PM | 119.60 | -0.15 | 835 | CT |
4:47:53 PM | 119.65 | -0.11 | 1 | CT |
4:47:30 PM | 119.64 | -0.12 | 5 | CT |
4:47:21 PM | 119.64 | -0.12 | 10 | CT |
4:38:34 PM | 119.66 | -0.10 | 139 | CT |
4:33:33 PM | 119.67 | -0.09 | 167 | CT |
4:26:24 PM | 119.67 | -0.09 | 2 | CT |
4:12:25 PM | 119.56 | -0.18 | 166 | CT |
4:12:25 PM | 119.55 | -0.19 | 43 | CT |
4:09:26 PM | 119.56 | -0.18 | 83 | CT |
4:07:08 PM | 119.60 | -0.15 | 4 | CT |