114.61
-0.43%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:18 PM
Intraday
Number Trades: 183
Total Quantity: 8,606
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:18 PM | 114.61 | -0.43 | 17 | CT |
5:35:18 PM | 114.61 | -0.43 | 7 | CT |
5:28:25 PM | 114.64 | -0.40 | 45 | CT |
5:27:58 PM | 114.57 | -0.46 | 1 | CT |
5:24:11 PM | 114.56 | -0.47 | 1 | CT |
5:24:11 PM | 114.56 | -0.47 | 37 | CT |
5:24:11 PM | 114.56 | -0.47 | 1 | CT |
5:24:10 PM | 114.56 | -0.47 | 50 | CT |
5:23:54 PM | 114.56 | -0.47 | 1 | CT |
5:18:25 PM | 114.65 | -0.39 | 5 | CT |
5:16:16 PM | 114.66 | -0.38 | 50 | CT |
5:12:47 PM | 114.58 | -0.45 | 35 | CT |
5:06:42 PM | 114.48 | -0.54 | 2 | CT |
5:06:05 PM | 114.48 | -0.54 | 15 | CT |
5:05:00 PM | 114.40 | -0.61 | 43 | CT |
5:01:36 PM | 114.56 | -0.47 | 9 | CT |
5:00:09 PM | 114.59 | -0.44 | 1 | CT |
4:57:34 PM | 114.59 | -0.44 | 1 | CT |
4:52:07 PM | 114.63 | -0.41 | 1 | CT |
4:51:43 PM | 114.65 | -0.39 | 30 | CT |