Intraday
Number Trades: 44
Total Quantity: 11,785
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:04:28 PM | 33.54 | -0.39 | 24 | CT |
5:04:28 PM | 33.54 | -0.39 | 1,210 | CT |
5:03:54 PM | 33.55 | -0.36 | 159 | CT |
5:03:14 PM | 33.56 | -0.33 | 876 | CT |
5:03:14 PM | 33.56 | -0.33 | 3,006 | CT |
4:52:35 PM | 33.58 | -0.27 | 5 | CT |
4:34:41 PM | 33.60 | -0.21 | 3 | CT |
4:23:32 PM | 33.60 | -0.21 | 15 | CT |
3:50:55 PM | 33.595 | -0.22 | 200 | CT |
3:40:50 PM | 33.605 | -0.19 | 600 | CT |
2:43:38 PM | 33.64 | -0.09 | 3 | CT |
2:30:03 PM | 33.645 | -0.07 | 107 | CT |
2:29:26 PM | 33.64 | -0.09 | 450 | CT |
2:27:01 PM | 33.63 | -0.12 | 3 | CT |
2:23:49 PM | 33.635 | -0.10 | 356 | CT |
2:16:37 PM | 33.62 | -0.15 | 3 | CT |
1:54:16 PM | 33.62 | -0.15 | 100 | CT |
1:35:11 PM | 33.62 | -0.15 | 300 | CT |
12:58:42 PM | 33.62 | -0.15 | 3 | CT |
12:58:42 PM | 33.62 | -0.15 | 10 | CT |