Intraday
Number Trades: 260
Total Quantity: 13,565
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:08 PM | 92.08 | -0.43 | 63 | CT |
5:35:08 PM | 92.08 | -0.43 | 416 | CT |
5:35:08 PM | 92.08 | -0.43 | 848 | CT |
5:35:08 PM | 92.08 | -0.43 | 86 | CT |
5:27:43 PM | 92.06 | -0.45 | 8 | CT |
5:25:58 PM | 92.03 | -0.49 | 200 | CT |
5:25:23 PM | 92.05 | -0.46 | 46 | CT |
5:25:23 PM | 92.05 | -0.46 | 9 | CT |
5:04:07 PM | 92.00 | -0.52 | 1 | CT |
5:04:07 PM | 92.00 | -0.52 | 27 | CT |
5:04:07 PM | 92.00 | -0.52 | 11 | CT |
5:04:07 PM | 92.00 | -0.52 | 3 | CT |
5:04:07 PM | 92.00 | -0.52 | 7 | CT |
5:04:07 PM | 92.00 | -0.52 | 5 | CT |
5:04:07 PM | 92.00 | -0.52 | 5 | CT |
5:04:07 PM | 92.00 | -0.52 | 110 | CT |
5:04:07 PM | 92.00 | -0.52 | 2 | CT |
5:04:07 PM | 92.00 | -0.52 | 34 | CT |
5:04:07 PM | 92.00 | -0.52 | 10 | CT |
5:04:03 PM | 92.02 | -0.50 | 1 | CT |