513.27
-0.49%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:23 PM
Intraday
Number Trades: 150
Total Quantity: 2,610
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:23 PM | 513.27 | -0.49 | 6 | CT |
5:35:23 PM | 513.27 | -0.49 | 1 | CT |
5:35:23 PM | 513.27 | -0.49 | 4 | CT |
5:35:23 PM | 513.27 | -0.49 | 5 | CT |
5:35:23 PM | 513.27 | -0.49 | 7 | CT |
5:35:23 PM | 513.27 | -0.49 | 11 | CT |
5:29:49 PM | 513.34 | -0.48 | 10 | CT |
5:29:48 PM | 513.34 | -0.48 | 10 | CT |
5:26:40 PM | 513.22 | -0.50 | 1 | CT |
5:26:39 PM | 513.28 | -0.49 | 275 | CT |
5:21:38 PM | 513.35 | -0.48 | 9 | CT |
5:21:38 PM | 513.35 | -0.48 | 10 | CT |
5:15:20 PM | 513.58 | -0.43 | 191 | CT |
5:15:20 PM | 513.58 | -0.43 | 9 | CT |
5:07:57 PM | 513.15 | -0.52 | 1 | CT |
5:04:20 PM | 513.06 | -0.53 | 6 | CT |
5:04:20 PM | 513.06 | -0.53 | 10 | CT |
5:04:09 PM | 513.00 | -0.54 | 2 | CT |
5:04:09 PM | 513.00 | -0.54 | 5 | CT |
5:02:04 PM | 513.38 | -0.47 | 22 | CT |