91.99
-0.35%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:10 PM
Intraday
Number Trades: 441
Total Quantity: 46,388
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:10 PM | 91.99 | -0.35 | 13 | CT |
5:35:10 PM | 91.99 | -0.35 | 13 | CT |
5:35:10 PM | 91.99 | -0.35 | 26 | CT |
5:35:10 PM | 91.99 | -0.35 | 31 | CT |
5:35:10 PM | 91.99 | -0.35 | 30 | CT |
5:35:10 PM | 91.99 | -0.35 | 5 | CT |
5:29:37 PM | 91.97 | -0.37 | 1,040 | CT |
5:28:20 PM | 92.00 | -0.34 | 33 | CT |
5:28:08 PM | 92.00 | -0.34 | 10 | CT |
5:27:38 PM | 92.01 | -0.32 | 17 | CT |
5:27:36 PM | 92.01 | -0.32 | 1 | CT |
5:27:26 PM | 92.03 | -0.30 | 1,786 | CT |
5:27:26 PM | 92.03 | -0.30 | 3,305 | CT |
5:26:05 PM | 92.00 | -0.34 | 30 | CT |
5:25:48 PM | 92.00 | -0.34 | 60 | CT |
5:14:26 PM | 92.01 | -0.32 | 229 | CT |
5:10:07 PM | 92.01 | -0.32 | 35 | CT |
5:06:45 PM | 91.98 | -0.36 | 20 | CT |
5:04:34 PM | 91.93 | -0.41 | 1 | CT |
5:04:34 PM | 91.93 | -0.41 | 1 | CT |