Intraday
Number Trades: 14
Total Quantity: 681
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:00 PM | 206.42 | -0.23 | 8 | CT |
5:35:00 PM | 206.42 | -0.23 | 96 | CT |
5:35:00 PM | 206.42 | -0.23 | 77 | CT |
5:35:00 PM | 206.42 | -0.23 | 11 | CT |
5:13:13 PM | 206.50 | -0.19 | 120 | CT |
4:24:02 PM | 206.53 | -0.17 | 1 | CT |
2:54:05 PM | 206.90 | +0.01 | 15 | CT |
12:35:23 PM | 206.63 | -0.13 | 12 | CT |
12:32:16 PM | 206.59 | -0.14 | 1 | CT |
12:28:41 PM | 206.68 | -0.10 | 4 | CT |
11:35:47 AM | 206.66 | -0.11 | 246 | CT |
11:35:47 AM | 206.66 | -0.11 | 87 | CT |
10:13:55 AM | 206.34 | -0.27 | 1 | CT |
9:53:21 AM | 206.49 | -0.19 | 2 | CT |