7.515
-0.33%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:01 PM
Intraday
Number Trades: 118
Total Quantity: 132,790
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:01 PM | 7.515 | -0.33 | 67 | CT |
5:35:01 PM | 7.515 | -0.33 | 161 | CT |
5:35:01 PM | 7.515 | -0.33 | 94 | CT |
5:29:49 PM | 7.498 | -0.56 | 376 | CT |
5:29:48 PM | 7.498 | -0.56 | 383 | CT |
5:29:46 PM | 7.487 | -0.70 | 201 | CT |
5:27:54 PM | 7.501 | -0.52 | 2,266 | CT |
5:23:17 PM | 7.50 | -0.53 | 665 | CT |
5:21:55 PM | 7.50 | -0.53 | 178 | CT |
5:18:39 PM | 7.50 | -0.53 | 822 | CT |
5:18:02 PM | 7.503 | -0.49 | 270 | CT |
5:09:18 PM | 7.50 | -0.53 | 665 | CT |
5:07:06 PM | 7.489 | -0.68 | 48 | CT |
5:02:22 PM | 7.489 | -0.68 | 12 | CT |
4:56:16 PM | 7.492 | -0.64 | 600 | CT |
4:50:58 PM | 7.50 | -0.53 | 633 | CT |
4:50:58 PM | 7.50 | -0.53 | 32 | CT |
4:46:37 PM | 7.486 | -0.72 | 802 | CT |
4:46:37 PM | 7.49 | -0.66 | 118 | CT |
4:46:11 PM | 7.49 | -0.66 | 50 | CT |