78.38
+1.71%
Status:
Inaccessible
Last Trade:
24/05/17 5:29:52 PM
Intraday
Number Trades: 213
Total Quantity: 11,418
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:52 PM | 78.38 | +1.71 | 13 | CT |
5:29:36 PM | 78.38 | +1.71 | 10 | CT |
5:22:53 PM | 78.38 | +1.71 | 403 | CT |
5:22:53 PM | 78.38 | +1.71 | 544 | CT |
5:22:53 PM | 78.36 | +1.69 | 400 | CT |
5:22:53 PM | 78.35 | +1.67 | 153 | CT |
5:22:52 PM | 78.30 | +1.61 | 113 | CT |
5:21:04 PM | 78.30 | +1.61 | 7 | CT |
5:21:04 PM | 78.30 | +1.61 | 25 | CT |
5:09:17 PM | 78.30 | +1.61 | 5 | CT |
5:00:47 PM | 78.20 | +1.48 | 200 | CT |
4:58:13 PM | 78.20 | +1.48 | 184 | CT |
4:58:13 PM | 78.20 | +1.48 | 16 | CT |
4:57:09 PM | 78.29 | +1.60 | 19 | CT |
4:57:09 PM | 78.22 | +1.51 | 124 | CT |
4:57:09 PM | 78.23 | +1.52 | 76 | CT |
4:56:26 PM | 78.29 | +1.60 | 1 | CT |
4:49:20 PM | 78.40 | +1.74 | 140 | CT |
4:48:53 PM | 78.40 | +1.74 | 50 | CT |
4:48:51 PM | 78.36 | +1.69 | 8 | CT |