9.357
+0.14%
Status:
Continuous
Last Trade:
24/05/02 4:31:29 PM
Intraday
Number Trades: 64
Total Quantity: 209,573
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:31:29 PM | 9.357 | +0.14 | 2,429 | CT |
4:31:25 PM | 9.358 | +0.15 | 185 | CT |
4:31:25 PM | 9.357 | +0.14 | 5,344 | CT |
4:29:53 PM | 9.35 | +0.06 | 300 | CT |
4:29:21 PM | 9.35 | +0.06 | 105,179 | CT |
4:29:21 PM | 9.35 | +0.06 | 13,696 | CT |
4:29:21 PM | 9.35 | +0.06 | 4,723 | CT |
3:58:31 PM | 9.344 | +0.00 | 2,500 | CT |
3:50:34 PM | 9.344 | +0.00 | 22 | CT |
3:50:09 PM | 9.346 | +0.02 | 110 | CT |
3:49:41 PM | 9.346 | +0.02 | 17 | CT |
3:41:01 PM | 9.35 | +0.06 | 15 | CT |
3:24:20 PM | 9.355 | +0.12 | 400 | CT |
3:12:03 PM | 9.336 | -0.09 | 650 | CT |
1:38:43 PM | 9.334 | -0.11 | 38 | CT |
1:03:02 PM | 9.338 | -0.06 | 24 | CT |
1:03:02 PM | 9.338 | -0.06 | 24 | CT |
1:01:41 PM | 9.34 | -0.04 | 72 | CT |
1:00:58 PM | 9.341 | -0.03 | 127 | CT |
12:55:46 PM | 9.338 | -0.06 | 192 | CT |