0.4504
+0.63%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:12 PM
Intraday
Number Trades: 100
Total Quantity: 3,145,754
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:12 PM | 0.4504 | +0.63 | 4 | CT |
5:27:55 PM | 0.4506 | +0.67 | 18,500 | CT |
5:24:42 PM | 0.4504 | +0.63 | 120,955 | CT |
5:24:17 PM | 0.4505 | +0.65 | 31,500 | CT |
5:22:34 PM | 0.4505 | +0.65 | 35,000 | CT |
5:10:19 PM | 0.4515 | +0.87 | 2,300 | CT |
4:57:48 PM | 0.4498 | +0.49 | 1,500 | CT |
4:40:18 PM | 0.4492 | +0.36 | 35,000 | CT |
4:39:26 PM | 0.4492 | +0.36 | 10,000 | CT |
4:34:18 PM | 0.4492 | +0.36 | 20,000 | CT |
4:24:00 PM | 0.4515 | +0.87 | 2,800 | CT |
4:23:57 PM | 0.4516 | +0.89 | 2,800 | CT |
4:20:52 PM | 0.452 | +0.98 | 350 | CT |
4:20:52 PM | 0.452 | +0.98 | 10,450 | CT |
4:14:52 PM | 0.452 | +0.98 | 3,000 | CT |
4:12:55 PM | 0.4519 | +0.96 | 10,000 | CT |
4:09:24 PM | 0.4527 | +1.14 | 13,000 | CT |
4:07:49 PM | 0.452 | +0.98 | 2,000 | CT |
4:07:49 PM | 0.452 | +0.98 | 3,000 | CT |
4:07:49 PM | 0.452 | +0.98 | 10,000 | CT |