intraday
Contratti
Numero Contratti: 334
Quantità Totale: 123.650
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.13 | 25,92 | +3,39 | 21 | CT |
17.35.13 | 25,92 | +3,39 | 19 | CT |
17.35.13 | 25,92 | +3,39 | 20 | CT |
17.28.57 | 25,895 | +3,29 | 3.000 | CT |
17.28.03 | 25,875 | +3,21 | 50 | CT |
17.26.38 | 25,87 | +3,19 | 255 | CT |
17.26.38 | 25,87 | +3,19 | 40 | CT |
17.24.27 | 25,94 | +3,47 | 155 | CT |
17.24.27 | 25,935 | +3,45 | 100 | CT |
17.20.09 | 25,93 | +3,43 | 100 | CT |
17.17.44 | 25,905 | +3,33 | 97 | CT |
17.16.13 | 25,89 | +3,27 | 57 | CT |
17.16.13 | 25,89 | +3,27 | 40 | CT |
17.16.12 | 25,86 | +3,15 | 400 | CT |
17.16.12 | 25,87 | +3,19 | 100 | CT |
17.15.41 | 25,84 | +3,07 | 5 | CT |
17.15.20 | 25,85 | +3,11 | 1.000 | CT |
17.14.50 | 25,885 | +3,25 | 76 | CT |
17.14.08 | 25,89 | +3,27 | 1.500 | CT |
17.12.59 | 25,895 | +3,29 | 1.500 | CT |