intraday
35,70
+2,85%
Fase:
Inaccessible
Ultimo Contratto:
17/05/24 17.35.49
Contratti
Numero Contratti: 125
Quantità Totale: 49.173
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.49 | 35,70 | +2,85 | 60 | CT |
17.35.49 | 35,70 | +2,85 | 151 | CT |
17.35.21 | 35,70 | +2,85 | 151 | CT |
17.35.21 | 35,70 | +2,85 | 31 | CT |
17.35.21 | 35,70 | +2,85 | 67 | CT |
17.28.59 | 35,70 | +2,85 | 110 | CT |
17.28.59 | 35,70 | +2,85 | 63 | CT |
17.28.59 | 35,70 | +2,85 | 37 | CT |
17.28.28 | 35,65 | +2,71 | 300 | CT |
17.28.11 | 35,605 | +2,58 | 214 | CT |
17.24.56 | 35,685 | +2,81 | 30 | CT |
17.24.25 | 35,61 | +2,59 | 50 | CT |
17.12.11 | 35,56 | +2,45 | 97 | CT |
17.12.11 | 35,56 | +2,45 | 3 | CT |
17.04.02 | 35,56 | +2,45 | 500 | CT |
17.01.36 | 35,51 | +2,31 | 22 | CT |
17.01.34 | 35,51 | +2,31 | 7 | CT |
17.01.34 | 35,51 | +2,31 | 18 | CT |
17.01.34 | 35,51 | +2,31 | 50 | CT |
17.01.34 | 35,51 | +2,31 | 3 | CT |