You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
35.075
+1.05%
Status:
Continuous
Last Trade:
24/05/17 1:43:41 PM
Intraday
Number Trades: 41
Total Quantity: 16,484
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:43:41 PM | 35.075 | +1.05 | 50 | CT |
1:43:41 PM | 35.075 | +1.05 | 50 | CT |
1:30:20 PM | 35.20 | +1.41 | 650 | CT |
1:28:40 PM | 35.20 | +1.41 | 100 | CT |
1:21:39 PM | 35.16 | +1.30 | 50 | CT |
1:21:25 PM | 35.15 | +1.27 | 38 | CT |
1:21:25 PM | 35.15 | +1.27 | 47 | CT |
1:18:52 PM | 35.25 | +1.56 | 200 | CT |
1:16:06 PM | 35.20 | +1.41 | 100 | CT |
1:11:49 PM | 35.26 | +1.59 | 6 | CT |
1:09:54 PM | 35.30 | +1.70 | 100 | CT |
12:32:00 PM | 35.40 | +1.99 | 6 | CT |
12:31:52 PM | 35.40 | +1.99 | 47 | CT |
12:31:51 PM | 35.40 | +1.99 | 47 | CT |
11:59:02 AM | 35.32 | +1.76 | 1,000 | CT |
11:55:28 AM | 35.26 | +1.59 | 47 | CT |
11:55:25 AM | 35.26 | +1.59 | 47 | CT |
11:51:30 AM | 35.225 | +1.48 | 1,000 | CT |
11:49:21 AM | 35.21 | +1.44 | 150 | CT |
11:29:43 AM | 35.15 | +1.27 | 1,400 | CT |