You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
175.13
-1.72%
Status:
Continuous
Last Trade:
24/05/17 10:46:45 AM
Intraday
Number Trades: 55
Total Quantity: 4,980
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:25:59 AM | 175.00 | -1.80 | 30 | CT |
10:25:54 AM | 175.00 | -1.80 | 12 | CT |
10:19:19 AM | 175.03 | -1.78 | 1 | CT |
10:17:54 AM | 175.15 | -1.71 | 6 | CT |
10:17:32 AM | 175.03 | -1.78 | 258 | CT |
10:17:32 AM | 175.04 | -1.77 | 342 | CT |
10:16:15 AM | 175.00 | -1.80 | 30 | CT |
10:16:15 AM | 175.00 | -1.80 | 4 | CT |
10:16:13 AM | 175.00 | -1.80 | 12 | CT |
10:15:31 AM | 175.00 | -1.80 | 7 | CT |
10:15:00 AM | 175.07 | -1.76 | 100 | CT |
10:14:27 AM | 175.15 | -1.71 | 3 | CT |
10:14:10 AM | 175.15 | -1.71 | 27 | CT |
10:12:41 AM | 175.25 | -1.65 | 30 | CT |
10:08:29 AM | 175.25 | -1.65 | 10 | CT |
10:08:01 AM | 175.36 | -1.59 | 2 | CT |
10:07:25 AM | 175.40 | -1.57 | 24 | CT |
10:06:58 AM | 175.43 | -1.55 | 12 | CT |
10:06:58 AM | 175.43 | -1.55 | 719 | CT |
10:02:36 AM | 175.40 | -1.57 | 10 | CT |