You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
196.00
+0.17%
Status:
Continuous
Last Trade:
24/05/17 10:01:15 AM
Intraday
Number Trades: 54
Total Quantity: 7,913
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:43:04 AM | 196.00 | +0.17 | 3 | CT |
| 9:43:04 AM | 196.00 | +0.17 | 10 | CT |
| 9:41:26 AM | 195.92 | +0.13 | 10 | CT |
| 9:40:25 AM | 195.82 | +0.08 | 1 | CT |
| 9:39:28 AM | 195.70 | +0.02 | 38 | CT |
| 9:39:27 AM | 195.70 | +0.02 | 12 | CT |
| 9:35:10 AM | 195.20 | -0.23 | 83 | CT |
| 9:35:10 AM | 195.20 | -0.23 | 103 | CT |
| 9:35:10 AM | 195.20 | -0.23 | 55 | CT |
| 9:35:10 AM | 195.20 | -0.23 | 148 | CT |
| 9:35:10 AM | 195.20 | -0.23 | 204 | CT |
| 9:35:10 AM | 195.20 | -0.23 | 207 | CT |
| 9:32:54 AM | 195.84 | +0.09 | 80 | CT |
| 9:27:57 AM | 195.43 | -0.12 | 105 | CT |
| 9:27:56 AM | 195.43 | -0.12 | 66 | CT |
| 9:27:56 AM | 195.43 | -0.12 | 184 | CT |
| 9:27:55 AM | 195.43 | -0.12 | 251 | CT |
| 9:27:26 AM | 195.51 | -0.08 | 111 | CT |
| 9:27:26 AM | 195.51 | -0.08 | 323 | CT |
| 9:27:26 AM | 195.51 | -0.08 | 90 | CT |
.