You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
1,059.63
-2.59%
Status:
Continuous
Last Trade:
24/05/17 1:32:38 PM
Intraday
Number Trades: 54
Total Quantity: 572
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:17:01 PM | 1,064.00 | -2.19 | 4 | CT |
1:16:07 PM | 1,067.00 | -1.91 | 1 | CT |
1:08:17 PM | 1,069.80 | -1.66 | 4 | CT |
1:02:35 PM | 1,084.00 | -0.35 | 1 | CT |
1:02:35 PM | 1,084.00 | -0.35 | 8 | CT |
1:02:33 PM | 1,082.00 | -0.53 | 3 | CT |
12:54:00 PM | 1,075.00 | -1.18 | 1 | CT |
12:53:32 PM | 1,078.02 | -0.90 | 1 | CT |
12:52:04 PM | 1,077.45 | -0.95 | 10 | CT |
12:48:24 PM | 1,073.00 | -1.36 | 7 | CT |
12:19:34 PM | 1,072.52 | -1.41 | 1 | CT |
11:58:30 AM | 1,061.00 | -2.46 | 1 | CT |
11:45:47 AM | 1,069.09 | -1.72 | 8 | CT |
11:42:53 AM | 1,064.89 | -2.11 | 2 | CT |
11:37:54 AM | 1,070.00 | -1.64 | 1 | CT |
11:33:30 AM | 1,066.37 | -1.97 | 1 | CT |
11:27:03 AM | 1,064.00 | -2.19 | 1 | CT |
10:53:56 AM | 1,071.34 | -1.51 | 1 | CT |
10:51:20 AM | 1,064.39 | -2.15 | 2 | CT |
10:34:31 AM | 1,062.92 | -2.29 | 49 | CT |