Today's Data
The 10 most Significant Daily Stocks Highs
| Name | Last Value | %Chng |
|---|---|---|
| Applied Digital | 39.24 | +11.04 |
| Emma Villas | 1.31 | +11.02 |
| Eph Invest | 0.0786 | +10.70 |
| Predict | 0.85 | +10.39 |
| Cementir Holding | 14.67 | +7.71 |
| I.M.D. International Medical Devices | 1.40 | +7.69 |
| Tamburi | 9.29 | +7.52 |
| Fuelcell Energy | 15.19 | +7.01 |
| Jabil Inc | 334.70 | +6.12 |
| Com.Tel | 1.96 | +5.95 |
The 10 most Significant Daily Stocks Lows
| Name | Last Value | %Chng |
|---|---|---|
| Holcim Ag | 79.38 | -18.92 |
| Mondo Tv France | 0.0045 | -10.00 |
| Yakkyo | 1.85 | -9.31 |
| Verbio | 34.30 | -8.34 |
| Uranium Energy Corp | 10.45 | -7.85 |
| Alerion | 23.20 | -7.39 |
| Ross Stores Inc | 194.82 | -7.23 |
| Allcore | 1.05 | -6.67 |
| Estrima | 0.1075 | -6.52 |
| Fidia | 0.0064 | -5.88 |
Today's 10 Most Traded Stocks by Volume
| Name | Last Price | Total Quantity |
|---|---|---|
| Telecom Italia | 0.7638 | 112,272,505 |
| Intesa Sanpaolo | 5.744 | 46,228,056 |
| Banca Monte Paschi Siena | 10.49 | 41,688,440 |
| Fidia | 0.0064 | 31,593,759 |
| Bper Banca | 12.79 | 12,132,384 |
| Stellantis | 6.172 | 12,022,659 |
| Saipem | 4.482 | 8,319,567 |
| Banco Bpm | 13.72 | 6,781,903 |
| Enel | 9.708 | 6,033,124 |
| Nexi | 3.389 | 4,614,064 |
Today's 10 Less Traded Stocks by Volume
| Name | Last Price | Total Quantity |
|---|---|---|
| Lantheus Holdings Inc | 91.20 | 1 |
| Robinhood Markets | 73.89 | 1 |
| Fair Isaac Corp | 1,044.00 | 1 |
| Sterling Infrastructure Inc | 790.00 | 1 |
| Steel Dynamics | 236.70 | 1 |
| Unity Software Inc | 25.215 | 1 |
| Pininfarina Spa | 0.798 | 1 |
| Wells Fargo & Co | 69.92 | 1 |
| Siltronic | 94.10 | 1 |
| Vat Group N | 673.80 | 1 |
Today's 10 Most Traded Stocks by Turnover
| Name | Last Price | Turnover Total |
|---|---|---|
| Banca Monte Paschi Siena | 10.49 | 432,392,405.578 |
| Intesa Sanpaolo | 5.744 | 264,354,491.481 |
| Bper Banca | 12.79 | 154,655,037.326 |
| Unicredit | 73.26 | 152,629,806.39 |
| Stmicroelectronics | 66.19 | 120,900,531.18 |
| Poste Italiane | 27.03 | 114,511,632.785 |
| Banco Bpm | 13.72 | 92,454,214.465 |
| Telecom Italia | 0.7638 | 85,724,804.3884 |
| Unipol | 23.01 | 77,495,968.26 |
| Stellantis | 6.172 | 74,033,578.83 |
Today's 10 Less Traded Stocks by Turnover
| Name | Last Price | Turnover Total |
|---|---|---|
| Pininfarina Spa | 0.798 | 0.798 |
| Brioschi | 0.0686 | 11.5934 |
| Comcast | 20.46 | 20.46 |
| Unity Software Inc | 25.215 | 25.215 |
| Munters Group | 18.59 | 37.18 |
| Gamestop Corp | 19.32 | 38.64 |
| Aedes | 0.849 | 42.45 |
| Class Editori | 50.142 | |
| Qiagen | 31.535 | 63.07 |
| Wells Fargo & Co | 69.92 | 69.92 |
10 Unchanged Stocks
| Name | Last Price | %Chng |
|---|---|---|
| A.B.P. Nocivelli | 5.25 | |
| Abitare In | 2.80 | |
| Arterra Bioscience | 2.78 | |
| Casta Diva Group | 3.00 | |
| Circle | 12.40 | |
| Cleanbnb | 0.70 | |
| Confinvest Oro | 2.26 | |
| Crowdfundme | 1.14 | |
| Datalogic | 5.83 | |
| Digitouch | 1.83 |
Note:
Pct and net changes are based on % and net differences between the last price and previous day's reference close.
Real time data.