Today's Data
The 10 most Significant Daily Stocks Highs
| Name | Last Value | %Chng |
|---|---|---|
| Applied Digital | 39.70 | +12.34 |
| Emma Villas | 1.32 | +11.86 |
| Predict | 0.85 | +10.39 |
| Eukedos | 0.65 | +9.24 |
| Com.Tel | 2.02 | +9.19 |
| Tamburi | 9.32 | +7.87 |
| I.M.D. International Medical Devices | 1.40 | +7.69 |
| Eph Invest | 0.076 | +7.04 |
| Energy Time | 7.25 | +6.62 |
| Cementir Holding | 14.48 | +6.31 |
The 10 most Significant Daily Stocks Lows
| Name | Last Value | %Chng |
|---|---|---|
| Holcim Ag | 79.42 | -18.88 |
| Fidia | 0.0058 | -14.71 |
| Yakkyo | 1.88 | -7.84 |
| Alerion | 23.10 | -7.78 |
| Ross Stores Inc | 194.82 | -7.23 |
| Verbio | 35.10 | -6.20 |
| Digital Turbine Inc | 8.16 | -5.77 |
| Simone | 1.35 | -5.59 |
| Avis Budget Group Inc | 153.90 | -5.29 |
| Giocamondo Study | 1.30 | -5.11 |
Today's 10 Most Traded Stocks by Volume
| Name | Last Price | Total Quantity |
|---|---|---|
| Telecom Italia | 0.7644 | 69,651,200 |
| Intesa Sanpaolo | 5.748 | 37,446,051 |
| Banca Monte Paschi Siena | 10.418 | 28,555,703 |
| Fidia | 0.0058 | 17,020,460 |
| Bper Banca | 12.812 | 10,559,693 |
| Stellantis | 6.185 | 10,542,281 |
| Saipem | 4.489 | 5,748,566 |
| Banco Bpm | 13.695 | 5,567,991 |
| Enel | 9.70 | 4,691,694 |
| Nexi | 3.388 | 3,973,581 |
Today's 10 Less Traded Stocks by Volume
| Name | Last Price | Total Quantity |
|---|---|---|
| Geron Corp | 0.9998 | 1 |
| Lantheus Holdings Inc | 91.20 | 1 |
| Airbnb | 1 | |
| Robinhood Markets | 73.89 | 1 |
| Fair Isaac Corp | 1,044.00 | 1 |
| Unity Software Inc | 25.215 | 1 |
| Pininfarina Spa | 0.798 | 1 |
| Siltronic | 94.10 | 1 |
| Roche Holding Ag | 351.65 | 2 |
| Deutsche Boerse | 250.30 | 2 |
Today's 10 Most Traded Stocks by Turnover
| Name | Last Price | Turnover Total |
|---|---|---|
| Banca Monte Paschi Siena | 10.418 | 295,020,663.763 |
| Intesa Sanpaolo | 5.748 | 213,915,276.5375 |
| Bper Banca | 12.812 | 134,510,722.796 |
| Unicredit | 73.31 | 121,854,855.86 |
| Stmicroelectronics | 66.43 | 95,475,083.45 |
| Poste Italiane | 27.08 | 83,386,313.345 |
| Banco Bpm | 13.695 | 75,818,049.44 |
| Unipol | 23.05 | 65,774,913.85 |
| Stellantis | 6.185 | 64,893,537.242 |
| Eni | 23.56 | 55,970,406.6275 |
Today's 10 Less Traded Stocks by Turnover
| Name | Last Price | Turnover Total |
|---|---|---|
| Pininfarina Spa | 0.798 | 0.798 |
| Geron Corp | 0.9998 | 0.9998 |
| Eukedos | 0.65 | 10.40 |
| Unity Software Inc | 25.215 | 25.215 |
| Munters Group | 18.59 | 37.18 |
| Aedes | 0.849 | 42.45 |
| Class Editori | 50.142 | |
| Robinhood Markets | 73.89 | 73.89 |
| Acadia Healthcare Co Inc | 21.60 | 85.80 |
| Lantheus Holdings Inc | 91.20 | 91.20 |
10 Unchanged Stocks
| Name | Last Price | %Chng |
|---|---|---|
| Ariston Holding | 3.186 | |
| B.F. | 4.97 | |
| Circle | 12.40 | |
| Cleanbnb | 0.70 | |
| Confinvest Oro | 2.26 | |
| Crowdfundme | 1.14 | |
| Datalogic | 5.83 | |
| Digitouch | 1.83 | |
| Doxee | 4.12 | |
| E-Globe | 0.52 |
Note:
Pct and net changes are based on % and net differences between the last price and previous day's reference close.
Real time data.