Today's Data
The 10 most Significant Daily Stocks Highs
Name | Last Value | %Chng |
---|---|---|
Impianti | 0.266 | +19.82 |
Autostrade Merid | 2.60 | +18.18 |
Peloton Interactive | 3.1055 | +17.34 |
Plug Power | 2.514 | +14.17 |
Amgen | 289.45 | +11.80 |
E.P.H. | 0.001 | +11.11 |
Block | 70.46 | +9.82 |
Doxee | 2.28 | +9.62 |
Sciuker Frames | 3.74 | +8.88 |
Solid World Group | 3.26 | +8.49 |
The 10 most Significant Daily Stocks Lows
Name | Last Value | %Chng |
---|---|---|
Illa | 0.0002 | -33.33 |
Expert.Ai | 1.24 | -15.53 |
Imprendiroma | 3.38 | -12.89 |
Espe | 2.57 | -7.55 |
Monnalisa | 1.48 | -7.50 |
Fidia | 0.443 | -6.93 |
Clabo | 2.34 | -6.77 |
Bestbe Holding | 0.0028 | -6.67 |
Leone Film Group | 1.59 | -6.47 |
Mit Sim | 3.54 | -5.85 |
Today's 10 Most Traded Stocks by Volume
Name | Last Price | Total Quantity |
---|---|---|
Telecom Italia | 0.2267 | 246,306,865 |
Intesa Sanpaolo | 3.452 | 141,490,072 |
Banca Monte Paschi Siena | 4.568 | 30,952,854 |
Telecom Italia R | 0.2385 | 29,586,205 |
Illa | 0.0002 | 22,862,000 |
Saipem | 2.149 | 19,891,976 |
Bper Banca | 4.808 | 16,638,032 |
Enel | 6.251 | 16,061,672 |
Banco Bpm | 6.144 | 15,187,918 |
A2a | 1.861 | 11,386,137 |
Today's 10 Less Traded Stocks by Volume
Name | Last Price | Total Quantity |
---|---|---|
Texas Instruments | 162.88 | 1 |
Bristol-Myers Squibb | 41.04 | 1 |
Servicenow | 655.40 | 1 |
Intuit | 582.00 | 1 |
Lam Research | 840.60 | 2 |
Autozone | 2,756.00 | 2 |
Mcdonald'S | 250.30 | 2 |
The Walt Disney | 104.70 | 2 |
Salesforce | 255.70 | 2 |
Vertex Pharmaceuticals | 373.35 | 3 |
Today's 10 Most Traded Stocks by Turnover
Name | Last Price | Turnover Total |
---|---|---|
Intesa Sanpaolo | 3.452 | 498,452,810.4825 |
Unicredit | 34.17 | 223,370,753.23 |
Stellantis | 20.375 | 184,329,587.999 |
Banca Monte Paschi Siena | 4.568 | 143,466,197.25 |
Enel | 6.251 | 100,622,578.291 |
Banco Bpm | 6.144 | 93,647,124.56 |
Stmicroelectronics | 37.125 | 90,363,767.69 |
Eni | 14.694 | 88,935,388.636 |
Bper Banca | 4.808 | 80,576,515.297 |
Ferrari | 399.20 | 77,816,823.00 |
Today's 10 Less Traded Stocks by Turnover
Name | Last Price | Turnover Total |
---|---|---|
Bristol-Myers Squibb | 41.04 | 41.04 |
Eukedos | 0.865 | 86.50 |
Virgin Galactic Holdings | 0.9944 | 99.44 |
Peloton Interactive | 3.1055 | 109.8725 |
General Motors | 41.525 | 124.575 |
Texas Instruments | 162.88 | 162.88 |
Pattern | 6.16 | 184.80 |
Omer | 3.10 | 186.12 |
The Walt Disney | 104.70 | 209.40 |
Nordea Bank | 10.835 | 221.80 |
10 Unchanged Stocks
Name | Last Price | %Chng |
---|---|---|
Aeroporto Guglielmo Marconi Di Bologna | 8.14 | |
Alfonsino | 0.57 | |
Bca Profilo | 0.224 | |
Borgosesia | 0.698 | |
Boston Scientific | 67.00 | |
Cairo Communication | 2.18 | |
Cellularline | 2.79 | |
Cir | 0.566 | |
Confinvest | 1.60 | |
Cyberoo | 3.49 |
Note:
Pct and net changes are based on % and net differences between the last price and previous day's reference close.
Real time data.