You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP HICP INFLATION I 122.98 290925
1,011.88
-0.04%
Status:
Continuous
Last Trade:
24/05/17 10:45:39 AM
Intraday
Number Trades: 13
Total Quantity: 136
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:31:46 AM | 1,011.87 | -0.04 | 30 | CT |
10:29:06 AM | 1,011.88 | -0.04 | 6 | CT |
10:25:13 AM | 1,011.89 | -0.03 | 12 | CT |
10:18:10 AM | 1,011.87 | -0.04 | 6 | CT |
10:16:03 AM | 1,011.86 | -0.04 | 25 | CT |
10:11:03 AM | 1,011.87 | -0.04 | 10 | CT |
10:00:43 AM | 1,011.78 | -0.04 | 4 | CT |
9:56:42 AM | 1,011.79 | -0.04 | 6 | CT |
9:43:29 AM | 1,011.74 | -0.05 | 20 | CT |
9:35:09 AM | 1,011.75 | -0.05 | 5 | CT |
9:34:35 AM | 1,011.69 | -0.05 | 6 | CT |
9:06:14 AM | 1,011.75 | -0.05 | 2 | CT |
9:05:00 AM | 1,011.77 | -0.05 | 4 | CT |