You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP ITALY CPI FOI EX 118.4 310725
1,024.94
-0.19%
Status:
Inaccessible
Last Trade:
24/05/17 4:31:09 PM
Intraday
Number Trades: 47
Total Quantity: 673
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:31:09 PM | 1,024.94 | -0.19 | 11 | CT |
4:05:14 PM | 1,024.95 | -0.19 | 20 | CT |
3:58:48 PM | 1,024.93 | -0.19 | 15 | CT |
3:57:09 PM | 1,024.95 | -0.19 | 40 | CT |
3:51:40 PM | 1,024.92 | -0.19 | 23 | CT |
3:40:30 PM | 1,024.90 | -0.19 | 7 | CT |
3:32:11 PM | 1,024.90 | -0.19 | 24 | CT |
1:33:14 PM | 1,025.04 | -0.18 | 10 | CT |
12:45:49 PM | 1,025.11 | -0.17 | 10 | CT |
12:39:01 PM | 1,025.12 | -0.17 | 5 | CT |
12:25:45 PM | 1,025.13 | -0.17 | 10 | CT |
12:24:42 PM | 1,025.13 | -0.17 | 20 | CT |
12:22:00 PM | 1,025.13 | -0.17 | 10 | CT |
12:13:34 PM | 1,025.17 | -0.17 | 8 | CT |
12:09:52 PM | 1,025.17 | -0.17 | 4 | CT |
12:00:50 PM | 1,025.17 | -0.17 | 15 | CT |
12:00:48 PM | 1,025.17 | -0.17 | 40 | CT |
11:55:44 AM | 1,025.18 | -0.17 | 30 | CT |
11:46:37 AM | 1,025.17 | -0.17 | 30 | CT |
11:43:23 AM | 1,025.17 | -0.17 | 10 | CT |