You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS MISC EP EUROSTOXX SE 1587.796 290430
1,121.15
-0.43%
Status:
Inaccessible
Last Trade:
24/05/17 5:20:58 PM
Intraday
Number Trades: 35
Total Quantity: 422
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:20:58 PM | 1,121.15 | -0.43 | 8 | CT |
4:29:25 PM | 1,121.16 | -0.43 | 12 | CT |
4:26:14 PM | 1,121.16 | -0.43 | 20 | CT |
4:26:00 PM | 1,121.16 | -0.43 | 20 | CT |
4:20:31 PM | 1,120.89 | -0.46 | 10 | CT |
4:11:55 PM | 1,120.26 | -0.51 | 10 | CT |
3:32:53 PM | 1,120.14 | -0.52 | 10 | CT |
3:12:07 PM | 1,119.61 | -0.57 | 10 | CT |
3:10:49 PM | 1,119.32 | -0.60 | 10 | CT |
1:25:13 PM | 1,120.41 | -0.50 | 9 | CT |
1:13:00 PM | 1,120.46 | -0.49 | 13 | CT |
1:01:21 PM | 1,120.18 | -0.52 | 13 | CT |
12:54:42 PM | 1,120.18 | -0.52 | 15 | CT |
12:37:04 PM | 1,120.83 | -0.46 | 10 | CT |
12:33:39 PM | 1,121.07 | -0.44 | 26 | CT |
12:18:35 PM | 1,120.78 | -0.47 | 10 | CT |
12:08:45 PM | 1,120.98 | -0.45 | 5 | CT |
11:56:36 AM | 1,121.54 | -0.40 | 5 | CT |
11:47:40 AM | 1,121.33 | -0.42 | 10 | CT |
11:18:05 AM | 1,121.15 | -0.43 | 11 | CT |