You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP EURO ISTOXX 1167.11 100 140929
1,113.01
-0.45%
Status:
Inaccessible
Last Trade:
24/05/17 4:22:44 PM
Intraday
Number Trades: 40
Total Quantity: 395
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:22:44 PM | 1,113.01 | -0.45 | 5 | CT |
4:19:38 PM | 1,113.01 | -0.45 | 10 | CT |
4:08:55 PM | 1,112.65 | -0.48 | 4 | CT |
4:08:08 PM | 1,112.65 | -0.48 | 10 | CT |
4:06:18 PM | 1,113.21 | -0.43 | 10 | CT |
3:56:38 PM | 1,112.65 | -0.48 | 10 | CT |
3:32:34 PM | 1,112.25 | -0.52 | 10 | CT |
3:25:31 PM | 1,112.53 | -0.49 | 4 | CT |
3:12:02 PM | 1,112.56 | -0.49 | 13 | CT |
3:00:56 PM | 1,112.28 | -0.52 | 5 | CT |
1:22:24 PM | 1,113.04 | -0.45 | 15 | CT |
1:09:16 PM | 1,112.23 | -0.52 | 5 | CT |
12:59:13 PM | 1,112.51 | -0.50 | 10 | CT |
12:46:32 PM | 1,112.59 | -0.49 | 6 | CT |
12:43:08 PM | 1,112.59 | -0.49 | 10 | CT |
12:25:38 PM | 1,113.08 | -0.44 | 4 | CT |
12:22:34 PM | 1,113.08 | -0.44 | 10 | CT |
12:21:03 PM | 1,112.80 | -0.47 | 10 | CT |
12:20:21 PM | 1,112.80 | -0.47 | 7 | CT |
11:49:30 AM | 1,113.36 | -0.42 | 6 | CT |