You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP EURO ISTOXX50 1648.8 100 290629
1,103.97
-0.32%
Status:
Inaccessible
Last Trade:
24/05/17 4:28:09 PM
Intraday
Number Trades: 32
Total Quantity: 373
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:28:09 PM | 1,103.97 | -0.32 | 7 | CT |
3:52:28 PM | 1,103.61 | -0.35 | 30 | CT |
3:32:18 PM | 1,103.45 | -0.37 | 10 | CT |
3:12:09 PM | 1,103.76 | -0.34 | 7 | CT |
2:52:40 PM | 1,103.68 | -0.35 | 5 | CT |
2:07:47 PM | 1,103.46 | -0.37 | 8 | CT |
1:13:03 PM | 1,104.11 | -0.31 | 10 | CT |
1:01:21 PM | 1,104.11 | -0.31 | 10 | CT |
12:55:45 PM | 1,103.94 | -0.32 | 8 | CT |
12:24:58 PM | 1,104.39 | -0.28 | 5 | CT |
11:57:25 AM | 1,104.64 | -0.26 | 25 | CT |
11:49:33 AM | 1,104.55 | -0.27 | 5 | CT |
11:42:01 AM | 1,104.55 | -0.27 | 18 | CT |
11:41:38 AM | 1,104.55 | -0.27 | 10 | CT |
11:40:07 AM | 1,104.55 | -0.27 | 15 | CT |
11:38:19 AM | 1,104.71 | -0.25 | 10 | CT |
11:32:09 AM | 1,104.63 | -0.26 | 10 | CT |
11:30:45 AM | 1,104.63 | -0.26 | 4 | CT |
11:25:44 AM | 1,104.63 | -0.26 | 24 | CT |
10:55:04 AM | 1,104.15 | -0.30 | 10 | CT |