You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
7.70
+0.65%
Status:
Continuous
Last Trade:
24/05/17 10:58:17 AM
Intraday
Number Trades: 134
Total Quantity: 215,867
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:38:55 AM | 7.65 | +0.00 | 2,397 | CT |
10:38:55 AM | 7.65 | +0.00 | 3,201 | CT |
10:38:55 AM | 7.65 | +0.00 | 3,201 | CT |
10:38:55 AM | 7.66 | +0.13 | 3,201 | CT |
10:35:33 AM | 7.65 | +0.00 | 1,000 | CT |
10:33:05 AM | 7.62 | -0.39 | 400 | CT |
10:32:15 AM | 7.63 | -0.26 | 500 | CT |
10:32:13 AM | 7.64 | -0.13 | 1,000 | CT |
10:32:13 AM | 7.64 | -0.13 | 300 | CT |
10:32:13 AM | 7.64 | -0.13 | 300 | CT |
10:32:13 AM | 7.64 | -0.13 | 70 | CT |
10:28:44 AM | 7.64 | -0.13 | 25 | CT |
10:27:51 AM | 7.65 | +0.00 | 1,670 | CT |
10:27:43 AM | 7.65 | +0.00 | 450 | CT |
10:25:57 AM | 7.65 | +0.00 | 880 | CT |
10:25:57 AM | 7.65 | +0.00 | 2,060 | CT |
10:25:54 AM | 7.65 | +0.00 | 3,201 | CT |
10:25:53 AM | 7.65 | +0.00 | 3,201 | CT |
10:25:47 AM | 7.65 | +0.00 | 3,201 | CT |
10:22:45 AM | 7.65 | +0.00 | 34 | CT |