You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 BANCO BPM SPA OP END
89.65
+15.31%
Status:
Inaccessible
Last Trade:
24/05/17 5:28:01 PM
Intraday
Number Trades: 28
Total Quantity: 939
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:01 PM | 89.65 | +15.31 | 8 | CT |
5:22:06 PM | 89.50 | +15.11 | 4 | CT |
4:57:25 PM | 90.50 | +16.40 | 2 | CT |
4:55:56 PM | 90.00 | +15.76 | 30 | CT |
4:11:12 PM | 87.95 | +13.12 | 6 | CT |
3:53:02 PM | 88.15 | +13.38 | 91 | CT |
1:43:48 PM | 90.90 | +16.91 | 2 | CT |
1:40:56 PM | 90.30 | +16.14 | 4 | CT |
1:11:36 PM | 88.30 | +13.57 | 15 | CT |
12:06:05 PM | 88.55 | +13.89 | 80 | CT |
12:01:30 PM | 88.50 | +13.83 | 20 | CT |
11:58:23 AM | 89.90 | +15.63 | 50 | CT |
11:58:11 AM | 88.65 | +14.02 | 100 | CT |
11:45:55 AM | 88.25 | +13.51 | 20 | CT |
11:45:55 AM | 88.25 | +13.51 | 16 | CT |
10:57:05 AM | 85.05 | +9.39 | 100 | CT |
10:50:28 AM | 84.90 | +9.20 | 10 | CT |
10:49:13 AM | 85.20 | +9.58 | 50 | CT |
10:19:03 AM | 84.40 | +8.55 | 10 | CT |
10:14:45 AM | 83.75 | +7.72 | 16 | CT |