You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NASDAQ-100 Notio OP END
4.23
-0.24%
Status:
Continuous
Last Trade:
24/05/17 11:50:18 AM
Intraday
Number Trades: 12
Total Quantity: 15,539
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:50:18 AM | 4.23 | -0.24 | 2,000 | CT |
11:11:43 AM | 4.20 | -0.94 | 3,139 | CT |
10:44:23 AM | 4.16 | -1.89 | 1,350 | CT |
10:34:23 AM | 4.15 | -2.12 | 3,500 | CT |
10:34:23 AM | 4.16 | -1.89 | 500 | CT |
10:08:21 AM | 4.19 | -1.18 | 601 | CT |
9:50:27 AM | 4.20 | -0.94 | 250 | CT |
9:27:43 AM | 4.19 | -1.18 | 399 | CT |
9:23:33 AM | 4.19 | -1.18 | 1,500 | CT |
9:23:33 AM | 4.20 | -0.94 | 1,500 | CT |
9:22:42 AM | 4.21 | -0.71 | 100 | CT |
9:07:57 AM | 4.22 | -0.47 | 700 | CT |