Intraday
Number Trades: 17
Total Quantity: 1,192
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:24:05 PM | 59.39 | -0.02 | 60 | CT |
1:11:29 PM | 59.57 | +0.29 | 60 | CT |
12:10:12 PM | 59.66 | +0.44 | 3 | CT |
12:10:12 PM | 59.65 | +0.42 | 25 | CT |
12:10:12 PM | 59.52 | +0.20 | 167 | CT |
11:28:37 AM | 59.57 | +0.29 | 84 | CT |
10:57:49 AM | 59.32 | -0.13 | 150 | CT |
10:30:37 AM | 59.59 | +0.32 | 34 | CT |
10:30:37 AM | 59.59 | +0.32 | 41 | CT |
9:57:33 AM | 59.40 | +0.00 | 10 | CT |
9:57:06 AM | 59.39 | -0.02 | 123 | CT |
9:57:06 AM | 59.39 | -0.02 | 167 | CT |
9:57:06 AM | 59.39 | -0.02 | 200 | CT |
9:09:23 AM | 59.06 | -0.57 | 25 | CT |
9:06:42 AM | 59.22 | -0.30 | 4 | CT |
9:06:42 AM | 59.22 | -0.30 | 38 | CT |
9:06:42 AM | 59.35 | -0.08 | 1 | CT |