Intraday
Number Trades: 14
Total Quantity: 2,844
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:07:45 PM | 25.37 | -2.08 | 500 | CT |
4:02:37 PM | 25.39 | -2.01 | 321 | CT |
4:02:37 PM | 25.39 | -2.01 | 834 | CT |
4:02:37 PM | 25.39 | -2.01 | 799 | CT |
4:02:32 PM | 25.39 | -2.01 | 5 | CT |
4:02:22 PM | 25.39 | -2.01 | 10 | CT |
2:13:10 PM | 25.62 | -1.12 | 100 | CT |
1:32:20 PM | 25.59 | -1.23 | 20 | CT |
12:07:55 PM | 25.61 | -1.16 | 38 | CT |
12:05:23 PM | 25.61 | -1.16 | 45 | CT |
12:05:23 PM | 25.61 | -1.16 | 25 | CT |
12:05:23 PM | 25.61 | -1.16 | 125 | CT |
9:00:20 AM | 25.69 | -0.85 | 14 | CT |
9:00:20 AM | 25.69 | -0.85 | 8 | CT |