Intraday
Number Trades: 35
Total Quantity: 223
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:55 PM | 335.50 | +0.89 | 1 | CT |
5:16:29 PM | 335.70 | +0.95 | 8 | CT |
4:19:36 PM | 336.00 | +1.04 | 1 | CT |
4:17:07 PM | 336.90 | +1.31 | 8 | CT |
3:42:57 PM | 336.15 | +1.08 | 3 | CT |
3:09:53 PM | 335.55 | +0.90 | 1 | CT |
2:41:27 PM | 336.90 | +1.31 | 20 | CT |
2:14:01 PM | 336.90 | +1.31 | 1 | CT |
1:39:00 PM | 335.85 | +0.99 | 1 | CT |
1:33:34 PM | 336.90 | +1.31 | 6 | CT |
1:02:30 PM | 334.40 | +0.56 | 1 | CT |
12:20:48 PM | 334.80 | +0.68 | 15 | CT |
12:17:07 PM | 334.65 | +0.63 | 15 | CT |
12:16:00 PM | 334.50 | +0.59 | 5 | CT |
12:15:46 PM | 333.60 | +0.32 | 4 | CT |
12:08:12 PM | 333.80 | +0.38 | 47 | CT |
12:06:06 PM | 333.80 | +0.38 | 1 | CT |
12:05:07 PM | 334.35 | +0.54 | 10 | CT |
11:49:29 AM | 334.20 | +0.50 | 4 | CT |
11:46:17 AM | 333.80 | +0.38 | 1 | CT |