Contratti
Numero Contratti: 57
Quantità Totale: 7.877
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
12.48.37 | 15,66 | -1,82 | 10 | CT |
12.46.41 | 15,66 | -1,82 | 15 | CT |
12.34.33 | 15,66 | -1,82 | 1 | CT |
12.30.58 | 15,71 | -1,50 | 199 | CT |
12.28.39 | 15,705 | -1,54 | 73 | CT |
12.28.39 | 15,705 | -1,54 | 100 | CT |
12.27.41 | 15,66 | -1,82 | 639 | CT |
12.27.41 | 15,66 | -1,82 | 1.169 | CT |
12.27.41 | 15,67 | -1,75 | 1.464 | CT |
12.27.41 | 15,67 | -1,75 | 367 | CT |
12.25.19 | 15,67 | -1,75 | 9 | CT |
12.23.09 | 15,67 | -1,75 | 24 | CT |
12.14.22 | 15,72 | -1,44 | 380 | CT |
11.51.37 | 15,74 | -1,32 | 8 | CT |
11.45.22 | 15,73 | -1,38 | 9 | CT |
11.42.18 | 15,76 | -1,19 | 16 | CT |
11.37.24 | 15,72 | -1,44 | 80 | CT |
11.29.27 | 15,76 | -1,19 | 100 | CT |
11.29.27 | 15,76 | -1,19 | 400 | CT |
11.29.13 | 15,75 | -1,25 | 14 | CT |