FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
33,154.05
-0.10
06/28/24 - 17.40.00
|
33,154.05 | -0.10 |
06/28/24 17.40.00 |
33,032.15 | 33,376.36 | 33,320.01 | 33,186.89 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
1.8595
-0.64
17:35:18
|
A2a | 1.8595 | -0.64 | 17:35:18 | 1.8665 | 1 |
|
33.24
-1.31
17:35:21
|
Amplifon | 33.24 | -1.31 | 17:35:21 | 33.82 | 1 |
|
22.02
-0.94
17:35:52
|
Azimut | 22.02 | -0.94 | 17:35:52 | 22.22 | 1 |
|
10.31
-0.67
17:38:53
|
Banca Mediolanum | 10.31 | -0.67 | 17:38:53 | 10.39 | 1 |
|
4.385
+0.85
17:35:25
|
Banca Monte Paschi Siena | 4.385 | +0.85 | 17:35:25 | 4.387 | 1 |
|
6.014
-0.20
17:39:50
|
Banco Bpm | 6.014 | -0.20 | 17:39:50 | 6.05 | 1 |
|
6.68
-0.59
17:35:11
|
Bca Pop Sondrio | 6.68 | -0.59 | 17:35:11 | 6.74 | 1 |
|
4.721
-1.65
17:37:33
|
Bper Banca | 4.721 | -1.65 | 17:37:33 | 4.827 | 1 |
|
93.50
-3.66
17:35:27
|
Brunello Cucinelli | 93.50 | -3.66 | 17:35:27 | 96.55 | 1 |
|
8.824
-1.52
17:35:08
|
Campari | 8.824 | -1.52 | 17:35:08 | 8.984 | 1 |
|
93.06
-0.45
17:35:15
|
Diasorin | 93.06 | -0.45 | 17:35:15 | 93.50 | 1 |
|
6.494
-0.05
17:38:43
|
Enel | 6.494 | -0.05 | 17:38:43 | 6.508 | 1 |
|
14.354
+0.28
17:39:32
|
Eni | 14.354 | +0.28 | 17:39:32 | 14.386 | 1 |
|
23.44
-1.35
17:37:39
|
Erg | 23.44 | -1.35 | 17:37:39 | 23.70 | 1 |
|
380.70
-0.70
17:36:27
|
Ferrari | 380.70 | -0.70 | 17:36:27 | 384.70 | 1 |
|
13.92
-1.49
17:35:06
|
Finecobank | 13.92 | -1.49 | 17:35:06 | 14.195 | 1 |
|
23.29
-0.04
17:35:29
|
Generali Ass | 23.29 | -0.04 | 17:35:29 | 23.45 | 1 |
|
3.194
-0.31
17:35:16
|
Hera | 3.194 | -0.31 | 17:35:16 | 3.212 | 1 |
|
41.48
+0.24
17:35:09
|
Interpump Group | 41.48 | +0.24 | 17:35:09 | 41.58 | 1 |
|
3.471
+0.19
17:39:49
|
Intesa Sanpaolo | 3.471 | +0.19 | 17:39:49 | 3.4925 | 1 |