FTSE MIB Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
34,750.35
-0.03
03/28/24 - 17.40.00
|
34,750.35 | -0.03 |
03/28/24 17.40.00 |
34,724.38 | 34,857.59 | 34,803.87 | 34,759.69 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.6735
+0.21
17:35:17
|
A2a | 1.6735 | +0.21 | 17:35:17 | 1.68 | 1 |
33.80
-0.73
17:35:00
|
Amplifon | 33.80 | -0.73 | 17:35:00 | 33.99 | 1 |
25.18
+0.20
17:37:27
|
Azimut | 25.18 | +0.20 | 17:37:27 | 25.15 | 1 |
10.18
-0.68
17:35:41
|
Banca Mediolanum | 10.18 | -0.68 | 17:35:41 | 10.295 | 1 |
4.20
+0.02
17:38:05
|
Banca Monte Paschi Siena | 4.20 | +0.02 | 17:38:05 | 4.248 | 1 |
6.168
+0.69
17:35:09
|
Banco Bpm | 6.168 | +0.69 | 17:35:09 | 6.15 | 1 |
6.94
-0.43
17:35:17
|
Bca Pop Sondrio | 6.94 | -0.43 | 17:35:17 | 7.015 | 1 |
4.38
+0.92
17:36:02
|
Bper Banca | 4.38 | +0.92 | 17:36:02 | 4.373 | 1 |
106.00
+2.52
17:35:09
|
Brunello Cucinelli | 106.00 | +2.52 | 17:35:09 | 104.90 | 1 |
9.314
+0.82
17:35:15
|
Campari | 9.314 | +0.82 | 17:35:15 | 9.286 | 1 |
89.50
+0.68
17:39:05
|
Diasorin | 89.50 | +0.68 | 17:39:05 | 88.74 | 1 |
6.119
-0.79
17:35:03
|
Enel | 6.119 | -0.79 | 17:35:03 | 6.192 | 1 |
14.648
+0.54
17:36:19
|
Eni | 14.648 | +0.54 | 17:36:19 | 14.634 | 1 |
23.28
-0.68
17:36:06
|
Erg | 23.28 | -0.68 | 17:36:06 | 23.60 | 1 |
404.00
-0.54
17:37:01
|
Ferrari | 404.00 | -0.54 | 17:37:01 | 406.00 | 1 |
13.885
+0.07
17:35:24
|
Finecobank | 13.885 | +0.07 | 17:35:24 | 13.92 | 1 |
23.46
-0.89
17:35:14
|
Generali Ass | 23.46 | -0.89 | 17:35:14 | 23.59 | 1 |
3.266
-0.67
17:35:17
|
Hera | 3.266 | -0.67 | 17:35:17 | 3.29 | 1 |
45.19
+1.23
17:35:19
|
Interpump Group | 45.19 | +1.23 | 17:35:19 | 44.87 | 1 |
3.363
+0.45
17:38:01
|
Intesa Sanpaolo | 3.363 | +0.45 | 17:38:01 | 3.3555 | 1 |