FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
50,858.22
+1.29
06/09/26 - 10.03.10
|
50,858.22 | +1.29 |
06/09/26 10.03.10 |
50,272.10 | 50,868.00 | 50,283.11 | 50,208.13 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.23
+0.45
10:03:09
|
A2a | 2.23 | +0.45 | 10:03:09 | 2.22 | 5 |
|
10.61
+0.05
10:01:59
|
Amplifon | 10.61 | +0.05 | 10:01:59 | 10.55 | 5 |
|
37.89
+0.50
10:02:46
|
Avio | 37.89 | +0.50 | 10:02:46 | 37.86 | 5 |
|
35.82
+2.31
10:02:59
|
Azimut | 35.82 | +2.31 | 10:02:59 | 35.09 | 5 |
|
20.05
+2.11
10:02:46
|
Banca Mediolanum | 20.05 | +2.11 | 10:02:46 | 19.605 | 5 |
|
10.288
+1.82
10:03:07
|
Banca Monte Paschi Siena | 10.288 | +1.82 | 10:03:07 | 10.11 | 5 |
|
13.56
+1.80
10:02:46
|
Banco Bpm | 13.56 | +1.80 | 10:02:46 | 13.395 | 5 |
|
12.746
+3.88
10:03:00
|
Bper Banca | 12.746 | +3.88 | 10:03:00 | 12.346 | 5 |
|
86.48
+0.98
10:02:55
|
Brunello Cucinelli | 86.48 | +0.98 | 10:02:55 | 84.92 | 5 |
|
44.33
+1.84
10:02:33
|
Buzzi | 44.33 | +1.84 | 10:02:33 | 43.54 | 5 |
|
5.544
+0.51
10:02:57
|
Campari | 5.544 | +0.51 | 10:02:57 | 5.476 | 5 |
|
70.42
+0.17
10:01:56
|
Diasorin | 70.42 | +0.17 | 10:01:56 | 70.14 | 5 |
|
9.608
+0.40
10:02:58
|
Enel | 9.608 | +0.40 | 10:02:58 | 9.52 | 5 |
|
23.595
+0.40
10:02:25
|
Eni | 23.595 | +0.40 | 10:02:25 | 23.40 | 5 |
|
309.50
+1.24
10:03:08
|
Ferrari | 309.50 | +1.24 | 10:03:08 | 305.30 | 5 |
|
10.90
+0.79
10:02:48
|
Fincantieri | 10.90 | +0.79 | 10:02:48 | 10.765 | 5 |
|
21.62
+2.32
10:03:04
|
Finecobank | 21.62 | +2.32 | 10:03:04 | 21.19 | 5 |
|
40.47
+1.43
10:03:03
|
Generali | 40.47 | +1.43 | 10:03:03 | 39.98 | 5 |
|
3.766
+0.27
10:02:22
|
Hera | 3.766 | +0.27 | 10:02:22 | 3.748 | 5 |
|
5.70
+1.88
10:03:04
|
Intesa Sanpaolo | 5.70 | +1.88 | 10:03:04 | 5.625 | 5 |