FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
32,909.58
-0.96
11/21/24 - 10.24.10
|
32,909.58 | -0.96 |
11/21/24 10.24.10 |
32,905.89 | 33,311.67 | 33,251.82 | 33,227.70 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.066
-0.05
10:23:25
|
A2a | 2.066 | -0.05 | 10:23:25 | 2.07 | 5 |
|
23.16
-0.30
10:23:25
|
Amplifon | 23.16 | -0.30 | 10:23:25 | 23.15 | 5 |
|
22.69
-0.96
10:23:14
|
Azimut | 22.69 | -0.96 | 10:23:14 | 22.88 | 5 |
|
10.89
-1.00
10:22:18
|
Banca Mediolanum | 10.89 | -1.00 | 10:22:18 | 11.00 | 5 |
|
5.876
-1.11
10:23:58
|
Banca Monte Paschi Siena | 5.876 | -1.11 | 10:23:58 | 5.978 | 5 |
|
6.65
-1.25
10:23:44
|
Banco Bpm | 6.65 | -1.25 | 10:23:44 | 6.75 | 5 |
|
7.235
-1.63
10:23:25
|
Bca Pop Sondrio | 7.235 | -1.63 | 10:23:25 | 7.345 | 5 |
|
5.90
-0.81
10:23:58
|
Bper Banca | 5.90 | -0.81 | 10:23:58 | 6.018 | 5 |
|
86.65
-1.03
10:23:09
|
Brunello Cucinelli | 86.65 | -1.03 | 10:23:09 | 86.65 | 5 |
|
5.58
-1.45
10:23:44
|
Campari | 5.58 | -1.45 | 10:23:44 | 5.652 | 5 |
|
104.05
-0.81
10:22:59
|
Diasorin | 104.05 | -0.81 | 10:22:59 | 104.70 | 5 |
|
6.544
-0.30
10:24:00
|
Enel | 6.544 | -0.30 | 10:24:00 | 6.58 | 5 |
|
13.702
-0.19
10:23:49
|
Eni | 13.702 | -0.19 | 10:23:49 | 13.768 | 5 |
|
19.63
-0.61
10:23:25
|
Erg | 19.63 | -0.61 | 10:23:25 | 19.69 | 5 |
|
401.10
-0.82
10:23:43
|
Ferrari | 401.10 | -0.82 | 10:23:43 | 404.90 | 5 |
|
14.365
-0.97
10:23:46
|
Finecobank | 14.365 | -0.97 | 10:23:46 | 14.52 | 5 |
|
26.65
-0.37
10:23:39
|
Generali | 26.65 | -0.37 | 10:23:39 | 26.78 | 5 |
|
3.402
+0.41
10:23:41
|
Hera | 3.402 | +0.41 | 10:23:41 | 3.38 | 5 |
|
41.76
-0.10
10:23:25
|
Interpump Group | 41.76 | -0.10 | 10:23:25 | 41.86 | 5 |
|
3.648
-1.31
10:23:58
|
Intesa Sanpaolo | 3.648 | -1.31 | 10:23:58 | 3.705 | 5 |