FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
51,172.77
+1.92
06/09/26 - 14.36.51
|
51,172.77 | +1.92 |
06/09/26 14.36.51 |
50,272.10 | 51,240.25 | 50,283.11 | 50,208.13 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.254
+1.53
14:32:04
|
A2a | 2.254 | +1.53 | 14:32:04 | 2.22 | 5 |
|
10.68
+0.71
14:36:43
|
Amplifon | 10.68 | +0.71 | 14:36:43 | 10.55 | 5 |
|
37.75
+0.13
14:33:35
|
Avio | 37.75 | +0.13 | 14:33:35 | 37.86 | 5 |
|
35.99
+2.80
14:36:40
|
Azimut | 35.99 | +2.80 | 14:36:40 | 35.09 | 5 |
|
20.27
+3.23
14:35:57
|
Banca Mediolanum | 20.27 | +3.23 | 14:35:57 | 19.605 | 5 |
|
10.492
+3.84
14:36:52
|
Banca Monte Paschi Siena | 10.492 | +3.84 | 14:36:52 | 10.11 | 5 |
|
13.72
+3.00
14:36:49
|
Banco Bpm | 13.72 | +3.00 | 14:36:49 | 13.395 | 5 |
|
12.794
+4.27
14:36:46
|
Bper Banca | 12.794 | +4.27 | 14:36:46 | 12.346 | 5 |
|
86.90
+1.47
14:36:49
|
Brunello Cucinelli | 86.90 | +1.47 | 14:36:49 | 84.92 | 5 |
|
44.53
+2.30
14:35:49
|
Buzzi | 44.53 | +2.30 | 14:35:49 | 43.54 | 5 |
|
5.60
+1.52
14:35:17
|
Campari | 5.60 | +1.52 | 14:35:17 | 5.476 | 5 |
|
70.94
+0.91
14:36:54
|
Diasorin | 70.94 | +0.91 | 14:36:54 | 70.14 | 5 |
|
9.708
+1.44
14:34:54
|
Enel | 9.708 | +1.44 | 14:34:54 | 9.52 | 5 |
|
23.515
+0.06
14:36:46
|
Eni | 23.515 | +0.06 | 14:36:46 | 23.40 | 5 |
|
307.80
+0.69
14:36:50
|
Ferrari | 307.80 | +0.69 | 14:36:50 | 305.30 | 5 |
|
10.955
+1.29
14:36:14
|
Fincantieri | 10.955 | +1.29 | 14:36:14 | 10.765 | 5 |
|
21.78
+3.08
14:36:32
|
Finecobank | 21.78 | +3.08 | 14:36:32 | 21.19 | 5 |
|
40.66
+1.90
14:36:17
|
Generali | 40.66 | +1.90 | 14:36:17 | 39.98 | 5 |
|
3.782
+0.69
14:35:38
|
Hera | 3.782 | +0.69 | 14:35:38 | 3.748 | 5 |
|
5.745
+2.68
14:36:46
|
Intesa Sanpaolo | 5.745 | +2.68 | 14:36:46 | 5.625 | 5 |