Intraday
Number Trades: 14
Total Quantity: 137
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:11 PM | 124.50 | -0.80 | 1 | CT |
4:11:55 PM | 124.00 | -1.19 | 2 | CT |
4:08:12 PM | 124.00 | -1.19 | 8 | CT |
1:00:38 PM | 123.50 | -1.59 | 10 | CT |
12:58:50 PM | 121.50 | -3.19 | 10 | CT |
12:58:50 PM | 121.50 | -3.19 | 1 | CT |
12:58:50 PM | 122.00 | -2.79 | 10 | CT |
9:14:22 AM | 126.00 | +0.40 | 1 | CT |
9:14:22 AM | 123.00 | -1.99 | 23 | CT |
9:14:01 AM | 121.50 | -3.19 | 35 | CT |
9:11:40 AM | 122.00 | -2.79 | 23 | CT |
9:11:40 AM | 122.00 | -2.79 | 2 | CT |
9:11:40 AM | 122.00 | -2.79 | 10 | CT |
9:00:06 AM | 126.00 | +0.40 | 1 | CT |