Intraday
Number Trades: 25
Total Quantity: 24,889
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:27:10 PM | 1.03 | +1.98 | 1,000 | CT |
| 2:25:39 PM | 1.03 | +1.98 | 1,000 | CT |
| 2:21:45 PM | 1.02 | +0.99 | 3,000 | CT |
| 2:05:04 PM | 1.005 | -0.49 | 897 | CT |
| 1:35:36 PM | 1.005 | -0.49 | 103 | CT |
| 1:35:36 PM | 1.00 | -0.99 | 4,897 | CT |
| 1:35:08 PM | 1.00 | -0.99 | 575 | CT |
| 1:35:08 PM | 0.998 | -1.19 | 625 | CT |
| 12:19:50 PM | 1.00 | -0.99 | 1,506 | CT |
| 12:19:50 PM | 0.998 | -1.19 | 1,494 | CT |
| 12:13:56 PM | 0.998 | -1.19 | 1,000 | CT |
| 11:23:57 AM | 0.986 | -2.38 | 1,113 | CT |
| 11:23:57 AM | 0.986 | -2.38 | 305 | CT |
| 11:23:57 AM | 0.986 | -2.38 | 482 | CT |
| 11:21:28 AM | 0.986 | -2.38 | 518 | CT |
| 11:21:28 AM | 0.988 | -2.18 | 982 | CT |
| 11:09:53 AM | 0.986 | -2.38 | 898 | CT |
| 11:04:29 AM | 0.986 | -2.38 | 472 | CT |
| 11:04:29 AM | 0.994 | -1.58 | 228 | CT |
| 10:35:01 AM | 1.00 | -0.99 | 22 | CT |