Contratti
Numero Contratti: 4.597
Quantità Totale: 2.868.909
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.07.29 | 9,762 | -2,53 | 700 | CT |
| 14.07.29 | 9,762 | -2,53 | 13 | CT |
| 14.07.29 | 9,762 | -2,53 | 459 | CT |
| 14.07.29 | 9,762 | -2,53 | 44 | CT |
| 14.06.52 | 9,758 | -2,57 | 1.419 | CT |
| 14.06.52 | 9,758 | -2,57 | 1.200 | CT |
| 14.06.34 | 9,758 | -2,57 | 181 | CT |
| 14.06.34 | 9,758 | -2,57 | 187 | CT |
| 14.05.41 | 9,758 | -2,57 | 194 | CT |
| 14.05.41 | 9,758 | -2,57 | 195 | CT |
| 14.05.41 | 9,758 | -2,57 | 776 | CT |
| 14.05.41 | 9,758 | -2,57 | 812 | CT |
| 14.05.41 | 9,756 | -2,59 | 23 | CT |
| 14.04.47 | 9,758 | -2,57 | 2 | CT |
| 14.04.47 | 9,758 | -2,57 | 98 | CT |
| 14.04.47 | 9,756 | -2,59 | 2 | CT |
| 14.04.35 | 9,756 | -2,59 | 1.680 | CT |
| 14.04.31 | 9,756 | -2,59 | 940 | CT |
| 14.04.31 | 9,754 | -2,61 | 1.000 | CT |
| 14.04.31 | 9,754 | -2,61 | 952 | CT |