Intraday
Number Trades: 1,095
Total Quantity: 580,822
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 5.015 | +0.50 | 80 | CT |
| 5:35:04 PM | 5.015 | +0.50 | 384 | CT |
| 5:35:04 PM | 5.015 | +0.50 | 728 | CT |
| 5:35:04 PM | 5.015 | +0.50 | 566 | CT |
| 5:35:04 PM | 5.015 | +0.50 | 100 | CT |
| 5:35:04 PM | 5.015 | +0.50 | 384 | CT |
| 5:35:04 PM | 5.015 | +0.50 | 727 | CT |
| 5:35:04 PM | 5.015 | +0.50 | 1,000 | CT |
| 5:35:04 PM | 5.015 | +0.50 | 565 | CT |
| 5:35:04 PM | 5.015 | +0.50 | 1,098 | CT |
| 5:35:04 PM | 5.015 | +0.50 | 1,411 | CT |
| 5:35:04 PM | 5.015 | +0.50 | 306 | CT |
| 5:35:04 PM | 5.015 | +0.50 | 266 | CT |
| 5:35:04 PM | 5.015 | +0.50 | 341 | CT |
| 5:35:04 PM | 5.015 | +0.50 | 1,064 | CT |
| 5:35:04 PM | 5.015 | +0.50 | 827 | CT |
| 5:35:04 PM | 5.015 | +0.50 | 1,984 | CT |
| 5:35:04 PM | 5.015 | +0.50 | 1,106 | CT |
| 5:35:04 PM | 5.015 | +0.50 | 50 | CT |
| 5:35:04 PM | 5.015 | +0.50 | 936 | CT |