Intraday
Number Trades: 267
Total Quantity: 62,813
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:04 PM | 10.34 | -0.58 | 244 | CT |
5:35:04 PM | 10.34 | -0.58 | 172 | CT |
5:35:04 PM | 10.34 | -0.58 | 27 | CT |
5:35:04 PM | 10.34 | -0.58 | 201 | CT |
5:35:04 PM | 10.34 | -0.58 | 95 | CT |
5:35:04 PM | 10.34 | -0.58 | 53 | CT |
5:35:04 PM | 10.34 | -0.58 | 233 | CT |
5:35:04 PM | 10.34 | -0.58 | 184 | CT |
5:35:04 PM | 10.34 | -0.58 | 38 | CT |
5:35:04 PM | 10.34 | -0.58 | 467 | CT |
5:35:04 PM | 10.34 | -0.58 | 136 | CT |
5:35:04 PM | 10.34 | -0.58 | 58 | CT |
5:35:04 PM | 10.34 | -0.58 | 88 | CT |
5:35:04 PM | 10.34 | -0.58 | 87 | CT |
5:35:04 PM | 10.34 | -0.58 | 5 | CT |
5:35:04 PM | 10.34 | -0.58 | 582 | CT |
5:35:04 PM | 10.34 | -0.58 | 715 | CT |
5:35:04 PM | 10.34 | -0.58 | 270 | CT |
5:35:04 PM | 10.34 | -0.58 | 218 | CT |
5:35:04 PM | 10.34 | -0.58 | 199 | CT |