Intraday
Number Trades: 659
Total Quantity: 906,063
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 1.9418 | -0.77 | 399 | CT |
| 5:35:03 PM | 1.9418 | -0.77 | 399 | CT |
| 5:35:03 PM | 1.9418 | -0.77 | 692 | CT |
| 5:35:03 PM | 1.9418 | -0.77 | 399 | CT |
| 5:35:03 PM | 1.9418 | -0.77 | 399 | CT |
| 5:35:03 PM | 1.9418 | -0.77 | 291 | CT |
| 5:35:03 PM | 1.9418 | -0.77 | 40 | CT |
| 5:35:03 PM | 1.9418 | -0.77 | 325 | CT |
| 5:35:03 PM | 1.9418 | -0.77 | 379 | CT |
| 5:35:03 PM | 1.9418 | -0.77 | 635 | CT |
| 5:35:03 PM | 1.9418 | -0.77 | 239 | CT |
| 5:35:03 PM | 1.9418 | -0.77 | 237 | CT |
| 5:35:03 PM | 1.9418 | -0.77 | 180 | CT |
| 5:35:03 PM | 1.9418 | -0.77 | 256 | CT |
| 5:35:03 PM | 1.9418 | -0.77 | 23 | CT |
| 5:35:03 PM | 1.9418 | -0.77 | 237 | CT |
| 5:35:03 PM | 1.9418 | -0.77 | 258 | CT |
| 5:35:03 PM | 1.9418 | -0.77 | 5,000 | CT |
| 5:35:03 PM | 1.9418 | -0.77 | 3,892 | CT |
| 5:35:03 PM | 1.9418 | -0.77 | 5,165 | CT |