Intraday
Number Trades: 443
Total Quantity: 91,650
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:49:31 PM | 10.48 | +1.45 | 212 | CT |
2:49:31 PM | 10.48 | +1.45 | 26 | CT |
2:39:06 PM | 10.48 | +1.45 | 115 | CT |
2:34:07 PM | 10.48 | +1.45 | 118 | CT |
2:34:07 PM | 10.48 | +1.45 | 969 | CT |
2:34:07 PM | 10.48 | +1.45 | 130 | CT |
2:34:07 PM | 10.48 | +1.45 | 483 | CT |
2:30:03 PM | 10.46 | +1.26 | 48 | CT |
2:27:01 PM | 10.47 | +1.36 | 246 | CT |
2:27:01 PM | 10.47 | +1.36 | 65 | CT |
2:16:36 PM | 10.48 | +1.45 | 24 | CT |
2:15:02 PM | 10.47 | +1.36 | 38 | CT |
2:15:02 PM | 10.46 | +1.26 | 121 | CT |
2:12:10 PM | 10.47 | +1.36 | 110 | CT |
2:12:09 PM | 10.48 | +1.45 | 126 | CT |
2:12:09 PM | 10.48 | +1.45 | 72 | CT |
2:12:09 PM | 10.48 | +1.45 | 28 | CT |
2:12:09 PM | 10.48 | +1.45 | 126 | CT |
2:12:06 PM | 10.49 | +1.55 | 119 | CT |
2:12:06 PM | 10.49 | +1.55 | 26 | CT |