Intraday
Number Trades: 33
Total Quantity: 323,085
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:06 PM | 0.064 | -3.90 | 3,750 | CT |
5:35:06 PM | 0.064 | -3.90 | 500 | CT |
5:35:06 PM | 0.064 | -3.90 | 10,000 | CT |
5:35:06 PM | 0.064 | -3.90 | 22 | CT |
5:28:48 PM | 0.0644 | -3.30 | 500 | CT |
5:21:45 PM | 0.0644 | -3.30 | 32,100 | CT |
5:21:45 PM | 0.0642 | -3.60 | 1,900 | CT |
3:45:49 PM | 0.0644 | -3.30 | 750 | CT |
2:35:24 PM | 0.0644 | -3.30 | 7,763 | CT |
2:06:01 PM | 0.064 | -3.90 | 800 | CT |
2:04:50 PM | 0.064 | -3.90 | 14,178 | CT |
2:04:50 PM | 0.064 | -3.90 | 250 | CT |
2:04:50 PM | 0.064 | -3.90 | 6,572 | CT |
2:01:58 PM | 0.064 | -3.90 | 5,000 | CT |
2:01:46 PM | 0.064 | -3.90 | 38,428 | CT |
2:01:46 PM | 0.064 | -3.90 | 1,572 | CT |
1:53:33 PM | 0.0644 | -3.30 | 500 | CT |
1:52:21 PM | 0.0644 | -3.30 | 32,000 | CT |
1:51:11 PM | 0.0644 | -3.30 | 17,500 | CT |
1:51:11 PM | 0.065 | -2.40 | 10,000 | CT |