Intraday
Number Trades: 120
Total Quantity: 31,849
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:07 PM | 4.49 | +0.90 | 79 | CT |
5:35:07 PM | 4.49 | +0.90 | 66 | CT |
5:35:07 PM | 4.49 | +0.90 | 185 | CT |
5:18:08 PM | 4.48 | +0.67 | 2 | CT |
5:18:08 PM | 4.48 | +0.67 | 112 | CT |
5:18:06 PM | 4.48 | +0.67 | 328 | CT |
5:17:25 PM | 4.47 | +0.45 | 20 | CT |
5:16:56 PM | 4.47 | +0.45 | 147 | CT |
5:14:01 PM | 4.47 | +0.45 | 115 | CT |
5:14:01 PM | 4.47 | +0.45 | 2,000 | CT |
5:14:01 PM | 4.47 | +0.45 | 500 | CT |
5:14:01 PM | 4.46 | +0.23 | 38 | CT |
5:14:01 PM | 4.46 | +0.23 | 73 | CT |
5:14:01 PM | 4.46 | +0.23 | 170 | CT |
4:51:28 PM | 4.46 | +0.23 | 330 | CT |
3:43:06 PM | 4.46 | +0.23 | 21 | CT |
3:37:39 PM | 4.46 | +0.23 | 39 | CT |
3:37:38 PM | 4.47 | +0.45 | 113 | CT |
3:37:18 PM | 4.48 | +0.67 | 21 | CT |
3:37:18 PM | 4.48 | +0.67 | 39 | CT |