Intraday
Number Trades: 197
Total Quantity: 43,595
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:36:23 PM | 6.31 | -3.81 | 1,000 | CT |
5:35:09 PM | 6.31 | -3.81 | 85 | CT |
5:35:09 PM | 6.31 | -3.81 | 1,000 | CT |
5:35:09 PM | 6.31 | -3.81 | 92 | CT |
5:35:09 PM | 6.31 | -3.81 | 8 | CT |
5:35:09 PM | 6.31 | -3.81 | 116 | CT |
5:35:09 PM | 6.31 | -3.81 | 3 | CT |
5:35:09 PM | 6.31 | -3.81 | 150 | CT |
5:35:09 PM | 6.31 | -3.81 | 42 | CT |
5:35:09 PM | 6.31 | -3.81 | 8 | CT |
5:35:09 PM | 6.31 | -3.81 | 94 | CT |
5:35:09 PM | 6.31 | -3.81 | 85 | CT |
5:35:09 PM | 6.31 | -3.81 | 60 | CT |
5:35:09 PM | 6.31 | -3.81 | 124 | CT |
5:35:09 PM | 6.31 | -3.81 | 55 | CT |
5:35:09 PM | 6.31 | -3.81 | 48 | CT |
5:27:37 PM | 6.37 | -2.90 | 128 | CT |
5:27:37 PM | 6.36 | -3.05 | 142 | CT |
5:27:37 PM | 6.36 | -3.05 | 230 | CT |
5:25:25 PM | 6.36 | -3.05 | 60 | CT |